การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1601 | 1.1602 | 0.8 | 15:19:18 |
| GBPUSD |
|
1.3603 | 1.3604 | 1.3 | 15:19:18 |
| USDJPY |
|
145.74 | 145.76 | 1.8 | 15:19:18 |
| USDCHF |
|
0.8065 | 0.8067 | 1.4 | 15:19:18 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 15:19:18 |
| NZDUSD |
|
0.6018 | 0.6020 | 1.7 | 15:19:18 |
| USDCAD |
|
1.3732 | 1.3734 | 1.7 | 15:19:18 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 15:19:18 |
| EURJPY |
|
169.08 | 169.10 | 2.1 | 15:19:18 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 15:19:18 |
| EURAUD |
|
1.7859 | 1.7862 | 3.1 | 15:19:18 |
| EURNZD |
|
1.9275 | 1.9277 | 2.8 | 15:19:18 |
| EURCAD |
|
1.5930 | 1.5933 | 2.1 | 15:19:18 |
| GBPJPY |
|
198.26 | 198.28 | 2.2 | 15:19:18 |
| GBPCHF |
|
1.0971 | 1.0973 | 1.8 | 15:19:18 |
| GBPAUD |
|
2.0941 | 2.0944 | 2.6 | 15:19:18 |
| GBPNZD |
|
2.2601 | 2.2603 | 2.5 | 15:19:18 |
| GBPCAD |
|
1.8679 | 1.8681 | 2.3 | 15:19:18 |
| CHFJPY |
|
180.69 | 180.71 | 2.2 | 15:19:18 |
| AUDJPY |
|
94.66 | 94.68 | 2.1 | 15:19:18 |
| AUDCHF |
|
0.5239 | 0.5240 | 1.5 | 15:19:18 |
| AUDNZD |
|
1.0791 | 1.0793 | 2.0 | 15:19:18 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 15:19:18 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 15:19:18 |
| NZDCHF |
|
0.4854 | 0.4856 | 1.6 | 15:19:18 |
| NZDCAD |
|
0.8264 | 0.8266 | 1.4 | 15:19:18 |
| CADJPY |
|
106.13 | 106.15 | 2.6 | 15:19:18 |
| CADCHF |
|
0.5873 | 0.5875 | 1.5 | 15:19:18 |
| XAGUSD |
|
35.82 | 35.85 | 3.1 | 15:19:18 |
| XAUUSD |
|
3,326.6 | 3,326.8 | 2.6 | 15:19:18 |
| XBRUSD |
|
66.2 | 66.3 | 0.8 | 15:19:18 |
| XBRUSD.Daily |
|
66.2 | 66.3 | 0.7 | 15:19:18 |
| XTIUSD |
|
64.1 | 64.2 | 1.0 | 15:19:18 |
| XTIUSD.Daily |
|
64.1 | 64.2 | 0.9 | 15:19:18 |
| AUS200 |
|
8,551 | 8,557 | 6.3 | 15:19:18 |
| UK100 |
|
8,756 | 8,759 | 3.0 | 15:19:18 |
| FRA40 |
|
7,583 | 7,588 | 5.3 | 15:19:18 |
| GER40 |
|
23,545 | 23,549 | 4.0 | 15:19:18 |
| GER40.Daily |
|
23,545 | 23,549 | 3.5 | 15:19:18 |
| ESP35 |
|
13,826 | 13,846 | 20.0 | 15:19:18 |
| EUSTX50 |
|
5,276 | 5,279 | 3.5 | 15:19:18 |
| US30 |
|
43,138 | 43,144 | 5.8 | 15:19:18 |
| US30.Daily |
|
43,138 | 43,144 | 5.6 | 15:19:18 |
| ADS.XE |
|
199.13 | 199.37 | 24.0 | 15:19:18 |
| AI.EPA |
|
175.3 | 175.5 | 2.1 | 15:19:18 |
| ALV.XE |
|
339.4 | 339.5 | 1.6 | 15:19:18 |
| BEI.XE |
|
107.36 | 107.64 | 28.6 | 15:19:18 |
| BMW.XE |
|
73.29 | 73.49 | 20.6 | 15:19:18 |
| ITX.BM |
|
43.70 | 43.89 | 19.6 | 15:19:18 |
| MBG.XE |
|
49.1 | 49.3 | 2.1 | 15:19:18 |
| MC.EPA |
|
449.7 | 449.8 | 1.6 | 15:19:18 |
| MRK.XE |
|
111.121 | 111.279 | 157.5 | 15:19:18 |
| NAS100 |
|
22,295 | 22,297 | 2.2 | 15:19:18 |
| OR.EPA |
|
358.9 | 359.1 | 2.0 | 15:19:18 |
| SAN.BM |
|
6.809 | 6.997 | 187.2 | 15:19:18 |
| SIE.XE |
|
214.56 | 214.79 | 23.6 | 15:19:18 |
| VNA.XE |
|
29.74 | 29.93 | 19.6 | 15:19:18 |
| AIR.EPA |
|
170.4 | 170.7 | 2.3 | 15:19:18 |
| AZN.LSE |
|
103.2 | 103.4 | 2.0 | 15:19:18 |
| BBVA.BM |
|
12.672 | 12.863 | 190.2 | 15:19:18 |
| BNP.EPA |
|
75.00 | 75.19 | 19.6 | 15:19:18 |
| CABK.BM |
|
7.185 | 7.375 | 189.2 | 15:19:18 |
| DTE.FWB |
|
31.0 | 31.2 | 2.1 | 15:19:18 |
| DTG.FWB |
|
38.1 | 38.4 | 2.1 | 15:19:18 |
| ENI.MIL |
|
13.69 | 13.88 | 19.0 | 15:19:18 |
| ISP.MIL |
|
4.730 | 4.916 | 186.2 | 15:19:18 |
| RMS.EPA |
|
2,271.38 | 2,271.62 | 24.0 | 15:19:18 |
| TTE.EPA |
|
52.2 | 52.4 | 2.0 | 15:19:18 |
| UCG.MIL |
|
56.22 | 56.42 | 20.6 | 15:19:18 |
| VOD.LSE |
|
0.684 | 0.842 | 157.7 | 15:19:18 |
| VOW3.XE |
|
90.08 | 90.30 | 22.0 | 15:19:18 |
| ASML.EAS |
|
704.16 | 704.34 | 17.5 | 15:19:18 |
| BARC.LSE |
|
3.218 | 3.377 | 158.5 | 15:19:18 |
| BATS.LSE |
|
35.21 | 35.38 | 16.8 | 15:19:18 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.0 | 15:19:18 |
| ENEL.MIL |
|
7.964 | 8.152 | 187.2 | 15:19:18 |
| HEIA.EAS |
|
74.05 | 74.21 | 15.8 | 15:19:18 |
| HSBA.LSE |
|
8.806 | 8.966 | 159.5 | 15:19:18 |
| LSEG.LSE |
|
106.2 | 106.4 | 2.1 | 15:19:18 |
| RACE.MIL |
|
410.8 | 411.1 | 3.0 | 15:19:18 |
| SHEL.LSE |
|
25.7 | 25.9 | 1.6 | 15:19:18 |
| STLA.MIL |
|
8.51 | 8.70 | 18.8 | 15:19:18 |
| ULVR.LSE |
|
45.33 | 45.50 | 16.8 | 15:19:18 |
| NESTE.OMXH |
|
11.3 | 11.5 | 2.0 | 15:19:18 |
| NOKIA.OMXH |
|
4.378 | 4.567 | 188.2 | 15:19:18 |
| VOLVA.SOMX |
|
258.3 | 260.9 | 25.9 | 15:19:18 |
| NAS100.Daily |
|
22,295 | 22,297 | 2.3 | 15:19:18 |
| SPX500 |
|
6,108 | 6,110 | 1.6 | 15:19:18 |
| SPX500.Daily |
|
6,108 | 6,110 | 1.4 | 15:19:18 |
| ADAUSD |
|
0.576 | 0.580 | 3.5 | 15:19:18 |
| APTUSD |
|
4.711 | 4.812 | 100.4 | 15:19:18 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 15:19:18 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 15:19:18 |
| BCHUSD |
|
479.8 | 482.3 | 24.4 | 15:19:18 |
| BNBUSD |
|
646.1 | 647.7 | 16.0 | 15:19:18 |
| BTCUSD |
|
107,082 | 107,109 | 2.7 | 15:19:18 |
| DOTUSD |
|
3.38 | 3.44 | 6.1 | 15:19:18 |
| ETCUSD |
|
16.35 | 16.41 | 6.3 | 15:19:18 |
| ETHUSD |
|
2,420 | 2,423 | 2.7 | 15:19:18 |
| EURMXN |
|
22.043 | 22.049 | 6.4 | 15:19:18 |
| EURZAR |
|
20.6327 | 20.6398 | 70.5 | 15:19:18 |
| FETUSD |
|
0.661 | 0.674 | 12.9 | 15:19:18 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 15:19:18 |
| GBPMXN |
|
25.845 | 25.855 | 9.5 | 15:19:18 |
| GBPZAR |
|
24.1928 | 24.2018 | 90.5 | 15:19:18 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 15:19:18 |
| ICPUSD |
|
4.82 | 4.99 | 16.3 | 15:19:18 |
| JPN225 |
|
39,114 | 39,155 | 4.1 | 15:19:18 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:19:18 |
| LTCUSD |
|
84.0 | 84.4 | 3.8 | 15:19:18 |
| SOLUSD |
|
145.4 | 145.8 | 3.5 | 15:19:18 |
| SUIUSD |
|
2.769 | 2.780 | 11.1 | 15:19:18 |
| TRXUSD |
|
0.2723 | 0.2726 | 2.7 | 15:19:18 |
| UNIUSD |
|
7.02 | 7.07 | 5.4 | 15:19:18 |
| USDMXN |
|
18.999 | 19.008 | 9.2 | 15:19:18 |
| USDZAR |
|
17.7818 | 17.7917 | 98.7 | 15:19:18 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 15:19:18 |
| XRPUSD |
|
2.1896 | 2.1908 | 12.2 | 15:19:18 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 15:19:18 |
| AAVEUSD |
|
259.5 | 260.2 | 7.0 | 15:19:18 |
| ALGOUSD |
|
0.178 | 0.184 | 6.4 | 15:19:18 |
| ATOMUSD |
|
3.98 | 4.07 | 8.5 | 15:19:18 |
| AVAXUSD |
|
17.81 | 18.00 | 19.0 | 15:19:18 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:19:18 |
| DOGEUSD |
|
0.1644 | 0.1649 | 4.3 | 15:19:18 |
| IOTAUSD |
|
0.158 | 0.161 | 2.6 | 15:19:18 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 15:19:18 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 15:19:18 |
| NEARUSD |
|
2.12 | 2.22 | 9.4 | 15:19:18 |
| BCHUSD.Daily |
|
479.9 | 482.2 | 22.4 | 15:19:18 |
| BTCUSD.Daily |
|
107,084.6 | 107,105.6 | 210.0 | 15:19:18 |
| ETHUSD.Daily |
|
2,421.0 | 2,422.6 | 15.7 | 15:19:18 |
| JPN225.Daily |
|
39,118 | 39,151 | 3.3 | 15:19:18 |
| LTCUSD.Daily |
|
84.1 | 84.4 | 3.5 | 15:19:18 |
| SOLUSD.Daily |
|
145.5 | 145.7 | 2.6 | 15:19:18 |
| XRPUSD.Daily |
|
2.1896 | 2.1908 | 12.2 | 15:19:18 |
| LINKUSD.Daily |
|
13.15 | 13.22 | 7.3 | 15:19:18 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)