การโควทสด
สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/06/24 |
---|---|---|---|---|---|
EURUSD |
|
1.1591 | 1.1592 | 0.8 | 16:50:29 |
GBPUSD |
|
1.3595 | 1.3596 | 1.3 | 16:50:29 |
USDJPY |
|
145.09 | 145.11 | 1.8 | 16:50:29 |
USDCHF |
|
0.8086 | 0.8088 | 1.3 | 16:50:29 |
AUDUSD |
|
0.6490 | 0.6491 | 1.4 | 16:50:29 |
NZDUSD |
|
0.6012 | 0.6013 | 1.7 | 16:50:29 |
USDCAD |
|
1.3716 | 1.3717 | 1.7 | 16:50:29 |
EURGBP |
|
0.8525 | 0.8527 | 1.5 | 16:50:29 |
EURJPY |
|
168.18 | 168.20 | 2.1 | 16:50:29 |
EURCHF |
|
0.9373 | 0.9375 | 2.1 | 16:50:29 |
EURAUD |
|
1.7857 | 1.7860 | 3.1 | 16:50:29 |
EURNZD |
|
1.9277 | 1.9280 | 2.9 | 16:50:29 |
EURCAD |
|
1.5897 | 1.5899 | 2.2 | 16:50:29 |
GBPJPY |
|
197.26 | 197.28 | 2.2 | 16:50:29 |
GBPCHF |
|
1.0994 | 1.0996 | 1.8 | 16:50:29 |
GBPAUD |
|
2.0945 | 2.0948 | 2.6 | 16:50:29 |
GBPNZD |
|
2.2611 | 2.2613 | 2.5 | 16:50:29 |
GBPCAD |
|
1.8646 | 1.8648 | 2.3 | 16:50:29 |
CHFJPY |
|
179.41 | 179.44 | 2.2 | 16:50:29 |
AUDJPY |
|
94.17 | 94.19 | 2.1 | 16:50:29 |
AUDCHF |
|
0.5248 | 0.5250 | 1.5 | 16:50:29 |
AUDNZD |
|
1.0794 | 1.0796 | 2.0 | 16:50:29 |
AUDCAD |
|
0.8901 | 0.8903 | 2.4 | 16:50:29 |
NZDJPY |
|
87.23 | 87.25 | 2.0 | 16:50:29 |
NZDCHF |
|
0.4862 | 0.4863 | 1.6 | 16:50:29 |
NZDCAD |
|
0.8246 | 0.8247 | 1.4 | 16:50:29 |
CADJPY |
|
105.78 | 105.81 | 2.6 | 16:50:29 |
CADCHF |
|
0.5896 | 0.5897 | 1.5 | 16:50:29 |
XAGUSD |
|
35.35 | 35.38 | 2.3 | 16:50:29 |
XAUUSD |
|
3,297.9 | 3,298.2 | 2.6 | 16:50:29 |
XBRUSD |
|
67.3 | 67.4 | 0.8 | 16:50:29 |
XTIUSD |
|
65.1 | 65.2 | 1.1 | 16:50:29 |
XTIUSD.Daily |
|
65.1 | 65.2 | 1.0 | 16:50:29 |
AUS200 |
|
8,536 | 8,542 | 6.3 | 16:50:29 |
UK100 |
|
8,765 | 8,768 | 3.0 | 16:50:29 |
FRA40 |
|
7,614 | 7,620 | 5.3 | 16:50:29 |
GER40 |
|
23,628 | 23,632 | 3.9 | 16:50:29 |
ESP35 |
|
14,008 | 14,027 | 19.0 | 16:50:29 |
EUSTX50 |
|
5,292 | 5,296 | 3.8 | 16:50:29 |
US30 |
|
42,918 | 42,924 | 5.8 | 16:50:29 |
NAS100 |
|
22,107 | 22,110 | 2.2 | 16:50:29 |
AMD.Daily |
|
135.07 | 135.24 | 17.0 | 16:50:29 |
NVDA.Daily |
|
147.1 | 147.3 | 1.7 | 16:50:29 |
TSLA.Daily |
|
349.8 | 350.0 | 2.4 | 16:50:29 |
US30.Daily |
|
42,918 | 42,924 | 5.6 | 16:50:29 |
BCHUSD.Daily |
|
461 | 463 | 0.2 | 16:50:29 |
LTCUSD.Daily |
|
84.0 | 84.3 | 3.5 | 16:50:29 |
NAS100.Daily |
|
22,107 | 22,110 | 2.3 | 16:50:29 |
SOLUSD.Daily |
|
144.0 | 144.2 | 2.6 | 16:50:29 |
SPX500.Daily |
|
6,076 | 6,078 | 1.5 | 16:50:29 |
XBRUSD.Daily |
|
67.3 | 67.4 | 0.7 | 16:50:29 |
MMM.Daily |
|
149.46 | 149.74 | 28.0 | 16:50:29 |
AMZN.Daily |
|
213.04 | 213.23 | 19.0 | 16:50:29 |
BABA.Daily |
|
113.99 | 114.16 | 17.0 | 16:50:29 |
META.Daily |
|
709.88 | 710.18 | 30.0 | 16:50:29 |
MSFT.Daily |
|
487.29 | 487.54 | 25.0 | 16:50:29 |
NFLX.Daily |
|
1,263.78 | 1,264.17 | 39.0 | 16:50:29 |
SHOP.Daily |
|
112.14 | 112.45 | 31.0 | 16:50:29 |
GOOGL.Daily |
|
166.78 | 166.95 | 17.0 | 16:50:29 |
SPX500 |
|
6,076 | 6,078 | 1.7 | 16:50:29 |
BTCUSD.Daily |
|
105,143 | 105,164 | 2.1 | 16:50:29 |
ETHUSD.Daily |
|
2,418 | 2,420 | 1.8 | 16:50:29 |
XRPUSD.Daily |
|
2.1747 | 2.1761 | 13.9 | 16:50:29 |
ADAUSD |
|
0.580 | 0.584 | 3.5 | 16:50:29 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 16:50:29 |
BCHUSD |
|
461 | 463 | 0.2 | 16:50:29 |
BNBUSD |
|
638.5 | 640.1 | 16.0 | 16:50:29 |
BTCUSD |
|
105,140 | 105,167 | 2.7 | 16:50:29 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 16:50:29 |
ETCUSD |
|
16.24 | 16.31 | 6.4 | 16:50:29 |
ETHUSD |
|
2,418 | 2,421 | 2.9 | 16:50:29 |
EURMXN |
|
22.061 | 22.065 | 4.1 | 16:50:29 |
EURZAR |
|
20.5723 | 20.5794 | 70.6 | 16:50:29 |
FILUSD |
|
2.21 | 2.35 | 14.0 | 16:50:29 |
FTTUSD |
|
0.75 | 0.85 | 10.0 | 16:50:29 |
GBPMXN |
|
25.875 | 25.882 | 6.5 | 16:50:29 |
GBPZAR |
|
24.1291 | 24.1381 | 90.5 | 16:50:29 |
GRTUSD |
|
0.081 | 0.084 | 2.7 | 16:50:29 |
ICPUSD |
|
4.87 | 5.03 | 16.3 | 16:50:29 |
JPN225 |
|
38,676 | 38,716 | 4.0 | 16:50:29 |
LRCUSD |
|
0.072 | 0.085 | 12.9 | 16:50:29 |
LTCUSD |
|
84.0 | 84.3 | 3.8 | 16:50:29 |
SOLUSD |
|
143.9 | 144.3 | 3.5 | 16:50:29 |
TRXUSD |
|
0.2724 | 0.2727 | 2.7 | 16:50:29 |
UNIUSD |
|
6.88 | 6.93 | 5.4 | 16:50:29 |
USDMXN |
|
19.031 | 19.039 | 8.2 | 16:50:29 |
USDZAR |
|
17.7467 | 17.7546 | 79.2 | 16:50:29 |
XNGUSD |
|
3.70 | 3.74 | 3.7 | 16:50:29 |
XRPUSD |
|
2.1747 | 2.1761 | 13.9 | 16:50:29 |
ZECUSD |
|
42.1 | 42.4 | 2.4 | 16:50:29 |
AAVEUSD |
|
259.6 | 260.3 | 7.0 | 16:50:29 |
ALGOUSD |
|
0.176 | 0.183 | 6.4 | 16:50:29 |
ATOMUSD |
|
4.01 | 4.10 | 8.5 | 16:50:29 |
AVAXUSD |
|
17.95 | 18.16 | 20.6 | 16:50:29 |
DASHUSD |
|
19.9 | 20.1 | 2.4 | 16:50:29 |
DOGEUSD |
|
0.1625 | 0.1629 | 4.3 | 16:50:29 |
IOTAUSD |
|
0.161 | 0.163 | 2.6 | 16:50:29 |
LINKUSD |
|
13.09 | 13.17 | 8.0 | 16:50:29 |
MANAUSD |
|
0.252 | 0.264 | 12.5 | 16:50:29 |
NEARUSD |
|
2.13 | 2.23 | 9.4 | 16:50:29 |
AAPL.Daily |
|
200.94 | 201.12 | 18.0 | 16:50:29 |
FTMUSD |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)